BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,148 Value ($000) $690 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 10,161 Value ($000) $674 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 11,687 Value ($000) $792 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 15,964 Value ($000) $1,041 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 15,631 Value ($000) $927 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 17,975 Value ($000) $966 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 13,900 Value ($000) $769 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 13,100 Value ($000) $655 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 12,000 Value ($000) $660 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 13,800 Value ($000) $637 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 15,425 Value ($000) $642 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 13,325 Value ($000) $555 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 7,875 Value ($000) $292 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 8,300 Value ($000) $328 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 7,000 Value ($000) $222 Avg Close $23.68 Range $21.21 - $25.58