BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768,745 Value ($000) $171,561 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 827,025 Value ($000) $196,973 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 862,933 Value ($000) $209,719 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 857,126 Value ($000) $207,819 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 869,800 Value ($000) $196,653 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 816,491 Value ($000) $175,570 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 800,716 Value ($000) $157,741 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 772,102 Value ($000) $158,173 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 647,173 Value ($000) $133,156 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 614,264 Value ($000) $109,984 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 759,340 Value ($000) $125,770 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 722,123 Value ($000) $105,842 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 675,663 Value ($000) $90,627 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 689,067 Value ($000) $99,446 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 677,952 Value ($000) $96,642 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 664,958 Value ($000) $103,541 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 614,827 Value ($000) $112,405 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 590,375 Value ($000) $98,382 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 555,386 Value ($000) $89,713 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 510,741 Value ($000) $78,196 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 485,028 Value ($000) $74,307 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 478,025 Value ($000) $63,100 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 439,258 Value ($000) $53,520 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 400,295 Value ($000) $37,961 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 400,729 Value ($000) $49,508 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 389,955 Value ($000) $48,523 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 372,098 Value ($000) $47,510 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 361,775 Value ($000) $37,513 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 343,673 Value ($000) $33,079 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 320,046 Value ($000) $42,231 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 309,484 Value ($000) $35,623 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 397,438 Value ($000) $43,596 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 396,206 Value ($000) $35,889 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 396,217 Value ($000) $32,023 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 461,892 Value ($000) $34,901 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 458,455 Value ($000) $31,152 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 465,219 Value ($000) $30,844 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 464,227 Value ($000) $31,470 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 473,916 Value ($000) $30,899 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 249,956 Value ($000) $14,825 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 154,239 Value ($000) $8,287 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 134,465 Value ($000) $7,443 Avg Close $44.82 Range $40.82 - $49.57