BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,405 Value ($000) $571 Avg Close $231.86 Range $216.57 - $242.74
Q3 2019
Shares 1,711 Value ($000) $213 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 39,030 Value ($000) $4,983 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 96,507 Value ($000) $10,007 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 113,058 Value ($000) $10,882 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 110,674 Value ($000) $14,603 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 99,791 Value ($000) $11,486 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 82,687 Value ($000) $9,070 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 13,411 Value ($000) $1,215 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 12,471 Value ($000) $1,008 Avg Close $66.85 Range $62.08 - $71.46
Q4 2016
Shares 17,866 Value ($000) $1,185 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 21,356 Value ($000) $1,448 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 15,400 Value ($000) $1,004 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 15,110 Value ($000) $896 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 15,110 Value ($000) $812 Avg Close $47.04 Range $43.90 - $50.35
Q2 2015
Shares 19,300 Value ($000) $965 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 19,300 Value ($000) $1,062 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 18,300 Value ($000) $845 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 16,600 Value ($000) $691 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 18,300 Value ($000) $762 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 18,300 Value ($000) $680 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 7,200 Value ($000) $285 Avg Close $28.99 Range $24.91 - $32.34