BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 97 Value ($000) $21 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 8 Value ($000) $2 Avg Close $193.07 Range $183.16 - $201.88

Q4 2016

Shares 324 Value ($000) $21 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 324 Value ($000) $22 Avg Close $58.14 Range $55.28 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	97	$21	$204.45	$191.07 - $218.59
Q2 2024	8	$2	$193.07	$183.16 - $201.88
Q4 2016	324	$21	$55.66	$51.18 - $58.34
Q3 2016	324	$22	$58.14	$55.28 - $61.05