BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 974 Value ($000) $0 Avg Close $178.14 Range $160.87 - $200.83

Q1 2023

Shares 1,940 Value ($000) $0 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 1,940 Value ($000) $0 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 1,940 Value ($000) $280 Avg Close $153.09 Range $134.40 - $172.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	974	$0	$178.14	$160.87 - $200.83
Q1 2023	1,940	$0	$136.28	$126.23 - $149.80
Q4 2022	1,940	$0	$134.59	$124.33 - $144.69
Q3 2022	1,940	$280	$153.09	$134.40 - $172.78