BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,842 Value ($000) $1 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 9,544 Value ($000) $2 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 9,386 Value ($000) $2 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 5,995 Value ($000) $1 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 2,560 Value ($000) $1 Avg Close $195.53 Range $185.89 - $203.69

Q2 2023

Shares 134 Value ($000) $22 Avg Close $144.85 Range $133.26 - $159.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,842	$1	$231.86	$216.57 - $242.74
Q4 2024	9,544	$2	$219.85	$204.19 - $233.38
Q3 2024	9,386	$2	$204.45	$191.07 - $218.59
Q2 2024	5,995	$1	$193.07	$183.16 - $201.88
Q1 2024	2,560	$1	$195.53	$185.89 - $203.69
Q2 2023	134	$22	$144.85	$133.26 - $159.51