BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,385 Value ($000) $11,691 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 62,642 Value ($000) $14,919 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 24,356 Value ($000) $5,919 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 45,002 Value ($000) $10,911 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 49,389 Value ($000) $11,166 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 53,069 Value ($000) $11,411 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 15,903 Value ($000) $3,133 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 63,138 Value ($000) $12,934 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 16,106 Value ($000) $3,314 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 14,829 Value ($000) $2,655 Avg Close $170.29 Range $155.50 - $182.36

Q1 2023

Shares 3,099 Value ($000) $454 Avg Close $136.28 Range $126.23 - $149.80

Q3 2022

Shares 6,967 Value ($000) $1,005 Avg Close $153.09 Range $134.40 - $172.78

Q1 2022

Shares 18,939 Value ($000) $2,949 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 15,711 Value ($000) $2,872 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 9,865 Value ($000) $1,644 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 9,538 Value ($000) $1,541 Avg Close $147.75 Range $140.73 - $154.76

Q4 2020

Shares 7,669 Value ($000) $1,175 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 2,549 Value ($000) $336 Avg Close $122.11 Range $113.04 - $131.86

Q4 2019

Shares 7,864 Value ($000) $972 Avg Close $110.07 Range $103.57 - $114.02

Q1 2019

Shares 17,230 Value ($000) $1,787 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 73,677 Value ($000) $7,091 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 74,082 Value ($000) $9,775 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 12,627 Value ($000) $1,453 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 5,469 Value ($000) $600 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 4,287 Value ($000) $388 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 14,265 Value ($000) $1,153 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 14,307 Value ($000) $1,081 Avg Close $62.39 Range $57.41 - $67.35

Q4 2015

Shares 53,000 Value ($000) $2,848 Avg Close $47.04 Range $43.90 - $50.35

Q2 2015

Shares 53,440 Value ($000) $2,671 Avg Close $44.18 Range $41.37 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,385	$11,691	$227.30	$214.17 - $237.72
Q3 2025	62,642	$14,919	$247.24	$230.09 - $269.71
Q2 2025	24,356	$5,919	$235.04	$209.84 - $244.67
Q1 2025	45,002	$10,911	$231.86	$216.57 - $242.74
Q4 2024	49,389	$11,166	$219.85	$204.19 - $233.38
Q3 2024	53,069	$11,411	$204.45	$191.07 - $218.59
Q2 2024	15,903	$3,133	$193.07	$183.16 - $201.88
Q1 2024	63,138	$12,934	$195.53	$185.89 - $203.69
Q4 2023	16,106	$3,314	$178.14	$160.87 - $200.83
Q3 2023	14,829	$2,655	$170.29	$155.50 - $182.36
Q1 2023	3,099	$454	$136.28	$126.23 - $149.80
Q3 2022	6,967	$1,005	$153.09	$134.40 - $172.78
Q1 2022	18,939	$2,949	$143.43	$128.48 - $171.21
Q4 2021	15,711	$2,872	$163.68	$149.89 - $173.13
Q3 2021	9,865	$1,644	$158.00	$149.60 - $164.23
Q2 2021	9,538	$1,541	$147.75	$140.73 - $154.76
Q4 2020	7,669	$1,175	$133.05	$120.27 - $141.89
Q3 2020	2,549	$336	$122.11	$113.04 - $131.86
Q4 2019	7,864	$972	$110.07	$103.57 - $114.02
Q1 2019	17,230	$1,787	$89.16	$82.09 - $93.48
Q4 2018	73,677	$7,091	$95.77	$81.11 - $118.15
Q3 2018	74,082	$9,775	$111.83	$98.32 - $121.88
Q2 2018	12,627	$1,453	$99.13	$92.94 - $105.33
Q1 2018	5,469	$600	$86.94	$76.56 - $96.60
Q4 2017	4,287	$388	$76.08	$70.31 - $80.87
Q3 2017	14,265	$1,153	$66.85	$62.08 - $71.46
Q2 2017	14,307	$1,081	$62.39	$57.41 - $67.35
Q4 2015	53,000	$2,848	$47.04	$43.90 - $50.35
Q2 2015	53,440	$2,671	$44.18	$41.37 - $46.22