BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,734 Value ($000) $26,052 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 110,699 Value ($000) $26,365 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 117,739 Value ($000) $28,561 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 75,544 Value ($000) $18,316 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 48,700 Value ($000) $11,011 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 50,736 Value ($000) $10,910 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 47,865 Value ($000) $9,429 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 48,663 Value ($000) $9,969 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 48,104 Value ($000) $9,897 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 49,782 Value ($000) $8,913 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 46,273 Value ($000) $7,664 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 56,458 Value ($000) $8,275 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 57,089 Value ($000) $7,657 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 70,803 Value ($000) $10,219 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 86,393 Value ($000) $12,315 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 85,195 Value ($000) $12,283 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 77,882 Value ($000) $14,238 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 77,329 Value ($000) $12,886 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 79,403 Value ($000) $12,826 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 63,897 Value ($000) $9,782 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 59,000 Value ($000) $9,039 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 183,277 Value ($000) $24,193 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 304,908 Value ($000) $38,476 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 72,640 Value ($000) $6,888 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 84,580 Value ($000) $10,449 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 83,268 Value ($000) $10,361 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 33,724 Value ($000) $4,306 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 35,846 Value ($000) $3,717 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 30,292 Value ($000) $2,916 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 30,730 Value ($000) $4,055 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 47,002 Value ($000) $5,410 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 38,829 Value ($000) $4,259 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 36,042 Value ($000) $3,265 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 31,996 Value ($000) $2,586 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 29,628 Value ($000) $2,239 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 24,415 Value ($000) $1,659 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 17,870 Value ($000) $1,185 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 15,833 Value ($000) $1,073 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 5,947 Value ($000) $388 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 527,130 Value ($000) $31,264 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 611,423 Value ($000) $32,851 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 651,662 Value ($000) $36,069 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 638,791 Value ($000) $31,969 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 917,100 Value ($000) $50,450 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 1,129,800 Value ($000) $52,174 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 1,129,800 Value ($000) $47,035 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 1,372,400 Value ($000) $57,148 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 1,387,200 Value ($000) $51,521 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 1,391,300 Value ($000) $54,984 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 1,659,200 Value ($000) $52,679 Avg Close $23.68 Range $21.21 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,734	$26,052	$227.30	$214.17 - $237.72
Q3 2025	110,699	$26,365	$247.24	$230.09 - $269.71
Q2 2025	117,739	$28,561	$235.04	$209.84 - $244.67
Q1 2025	75,544	$18,316	$231.86	$216.57 - $242.74
Q4 2024	48,700	$11,011	$219.85	$204.19 - $233.38
Q3 2024	50,736	$10,910	$204.45	$191.07 - $218.59
Q2 2024	47,865	$9,429	$193.07	$183.16 - $201.88
Q1 2024	48,663	$9,969	$195.53	$185.89 - $203.69
Q4 2023	48,104	$9,897	$178.14	$160.87 - $200.83
Q3 2023	49,782	$8,913	$170.29	$155.50 - $182.36
Q2 2023	46,273	$7,664	$144.85	$133.26 - $159.51
Q1 2023	56,458	$8,275	$136.28	$126.23 - $149.80
Q4 2022	57,089	$7,657	$134.59	$124.33 - $144.69
Q3 2022	70,803	$10,219	$153.09	$134.40 - $172.78
Q2 2022	86,393	$12,315	$136.23	$124.45 - $151.48
Q1 2022	85,195	$12,283	$143.43	$128.48 - $171.21
Q4 2021	77,882	$14,238	$163.68	$149.89 - $173.13
Q3 2021	77,329	$12,886	$158.00	$149.60 - $164.23
Q2 2021	79,403	$12,826	$147.75	$140.73 - $154.76
Q1 2021	63,897	$9,782	$135.98	$126.88 - $145.70
Q4 2020	59,000	$9,039	$133.05	$120.27 - $141.89
Q3 2020	183,277	$24,193	$122.11	$113.04 - $131.86
Q2 2020	304,908	$38,476	$105.31	$81.84 - $116.83
Q1 2020	72,640	$6,888	$103.19	$74.41 - $121.34
Q4 2019	84,580	$10,449	$110.07	$103.57 - $114.02
Q3 2019	83,268	$10,361	$115.41	$107.71 - $122.67
Q2 2019	33,724	$4,306	$107.51	$92.86 - $119.06
Q1 2019	35,846	$3,717	$89.16	$82.09 - $93.48
Q4 2018	30,292	$2,916	$95.77	$81.11 - $118.15
Q3 2018	30,730	$4,055	$111.83	$98.32 - $121.88
Q2 2018	47,002	$5,410	$99.13	$92.94 - $105.33
Q1 2018	38,829	$4,259	$86.94	$76.56 - $96.60
Q4 2017	36,042	$3,265	$76.08	$70.31 - $80.87
Q3 2017	31,996	$2,586	$66.85	$62.08 - $71.46
Q2 2017	29,628	$2,239	$62.39	$57.41 - $67.35
Q1 2017	24,415	$1,659	$58.33	$56.04 - $60.85
Q4 2016	17,870	$1,185	$55.66	$51.18 - $58.34
Q3 2016	15,833	$1,073	$58.14	$55.28 - $61.05
Q2 2016	5,947	$388	$52.52	$49.06 - $55.94
Q1 2016	527,130	$31,264	$46.01	$40.91 - $50.52
Q4 2015	611,423	$32,851	$47.04	$43.90 - $50.35
Q3 2015	651,662	$36,069	$44.82	$40.82 - $49.57
Q2 2015	638,791	$31,969	$44.18	$41.37 - $46.22
Q1 2015	917,100	$50,450	$41.93	$36.80 - $45.67
Q4 2014	1,129,800	$52,174	$35.90	$31.36 - $38.56
Q3 2014	1,129,800	$47,035	$33.89	$32.10 - $35.34
Q2 2014	1,372,400	$57,148	$31.74	$28.63 - $34.28
Q1 2014	1,387,200	$51,521	$30.25	$28.15 - $32.07
Q4 2013	1,391,300	$54,984	$28.99	$24.91 - $32.34
Q3 2013	1,659,200	$52,679	$23.68	$21.21 - $25.58