BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,700 Value ($000) $1,439 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 7,930 Value ($000) $1,144 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 29,920 Value ($000) $4,265 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 37,590 Value ($000) $5,853 Avg Close $143.43 Range $128.48 - $171.21
Q1 2021
Shares 34,820 Value ($000) $5,330 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 32,710 Value ($000) $5,012 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 29,640 Value ($000) $3,913 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 32,000 Value ($000) $4,039 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 53,380 Value ($000) $5,062 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 44,540 Value ($000) $5,502 Avg Close $110.07 Range $103.57 - $114.02