BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,234 Value ($000) $1,254 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 13,234 Value ($000) $1,634 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 13,234 Value ($000) $1,646 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 13,234 Value ($000) $1,689 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 13,234 Value ($000) $1,372 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 13,234 Value ($000) $1,273 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 13,234 Value ($000) $1,746 Avg Close $111.83 Range $98.32 - $121.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,234	$1,254	$103.19	$74.41 - $121.34
Q4 2019	13,234	$1,634	$110.07	$103.57 - $114.02
Q3 2019	13,234	$1,646	$115.41	$107.71 - $122.67
Q2 2019	13,234	$1,689	$107.51	$92.86 - $119.06
Q1 2019	13,234	$1,372	$89.16	$82.09 - $93.48
Q4 2018	13,234	$1,273	$95.77	$81.11 - $118.15
Q3 2018	13,234	$1,746	$111.83	$98.32 - $121.88