BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,020 Value ($000) $0 Avg Close $178.14 Range $160.87 - $200.83

Q2 2023

Shares 1,320 Value ($000) $0 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 1,417 Value ($000) $0 Avg Close $136.28 Range $126.23 - $149.80

Q3 2022

Shares 1,417 Value ($000) $204 Avg Close $153.09 Range $134.40 - $172.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,020	$0	$178.14	$160.87 - $200.83
Q2 2023	1,320	$0	$144.85	$133.26 - $159.51
Q1 2023	1,417	$0	$136.28	$126.23 - $149.80
Q3 2022	1,417	$204	$153.09	$134.40 - $172.78