BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,004 Value ($000) $8,705 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 38,846 Value ($000) $9,252 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 39,004 Value ($000) $9,479 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 36,611 Value ($000) $8,877 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 34,555 Value ($000) $7,813 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 35,497 Value ($000) $7,633 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 33,218 Value ($000) $6,544 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 31,490 Value ($000) $6,451 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 30,234 Value ($000) $6,221 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 30,333 Value ($000) $5,431 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 29,313 Value ($000) $4,855 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 29,329 Value ($000) $4,299 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 27,912 Value ($000) $3,744 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 27,459 Value ($000) $3,963 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 26,446 Value ($000) $3,770 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 25,305 Value ($000) $3,940 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 23,932 Value ($000) $4,375 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 24,001 Value ($000) $4,000 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 23,233 Value ($000) $3,753 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 23,668 Value ($000) $3,624 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 23,579 Value ($000) $3,612 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 21,849 Value ($000) $2,884 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 21,959 Value ($000) $2,771 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 22,407 Value ($000) $2,125 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 37,827 Value ($000) $4,673 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 35,606 Value ($000) $4,430 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 29,975 Value ($000) $3,827 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 30,641 Value ($000) $3,177 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 28,687 Value ($000) $2,761 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 17,821 Value ($000) $2,351 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 22,409 Value ($000) $2,579 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 21,210 Value ($000) $2,327 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 15,702 Value ($000) $1,422 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 15,435 Value ($000) $1,247 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 13,835 Value ($000) $1,045 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 14,120 Value ($000) $959 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 13,620 Value ($000) $903 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 13,520 Value ($000) $917 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 13,020 Value ($000) $849 Avg Close $52.52 Range $49.06 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,004	$8,705	$227.30	$214.17 - $237.72
Q3 2025	38,846	$9,252	$247.24	$230.09 - $269.71
Q2 2025	39,004	$9,479	$235.04	$209.84 - $244.67
Q1 2025	36,611	$8,877	$231.86	$216.57 - $242.74
Q4 2024	34,555	$7,813	$219.85	$204.19 - $233.38
Q3 2024	35,497	$7,633	$204.45	$191.07 - $218.59
Q2 2024	33,218	$6,544	$193.07	$183.16 - $201.88
Q1 2024	31,490	$6,451	$195.53	$185.89 - $203.69
Q4 2023	30,234	$6,221	$178.14	$160.87 - $200.83
Q3 2023	30,333	$5,431	$170.29	$155.50 - $182.36
Q2 2023	29,313	$4,855	$144.85	$133.26 - $159.51
Q1 2023	29,329	$4,299	$136.28	$126.23 - $149.80
Q4 2022	27,912	$3,744	$134.59	$124.33 - $144.69
Q3 2022	27,459	$3,963	$153.09	$134.40 - $172.78
Q2 2022	26,446	$3,770	$136.23	$124.45 - $151.48
Q1 2022	25,305	$3,940	$143.43	$128.48 - $171.21
Q4 2021	23,932	$4,375	$163.68	$149.89 - $173.13
Q3 2021	24,001	$4,000	$158.00	$149.60 - $164.23
Q2 2021	23,233	$3,753	$147.75	$140.73 - $154.76
Q1 2021	23,668	$3,624	$135.98	$126.88 - $145.70
Q4 2020	23,579	$3,612	$133.05	$120.27 - $141.89
Q3 2020	21,849	$2,884	$122.11	$113.04 - $131.86
Q2 2020	21,959	$2,771	$105.31	$81.84 - $116.83
Q1 2020	22,407	$2,125	$103.19	$74.41 - $121.34
Q4 2019	37,827	$4,673	$110.07	$103.57 - $114.02
Q3 2019	35,606	$4,430	$115.41	$107.71 - $122.67
Q2 2019	29,975	$3,827	$107.51	$92.86 - $119.06
Q1 2019	30,641	$3,177	$89.16	$82.09 - $93.48
Q4 2018	28,687	$2,761	$95.77	$81.11 - $118.15
Q3 2018	17,821	$2,351	$111.83	$98.32 - $121.88
Q2 2018	22,409	$2,579	$99.13	$92.94 - $105.33
Q1 2018	21,210	$2,327	$86.94	$76.56 - $96.60
Q4 2017	15,702	$1,422	$76.08	$70.31 - $80.87
Q3 2017	15,435	$1,247	$66.85	$62.08 - $71.46
Q2 2017	13,835	$1,045	$62.39	$57.41 - $67.35
Q1 2017	14,120	$959	$58.33	$56.04 - $60.85
Q4 2016	13,620	$903	$55.66	$51.18 - $58.34
Q3 2016	13,520	$917	$58.14	$55.28 - $61.05
Q2 2016	13,020	$849	$52.52	$49.06 - $55.94