BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $298 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,332 Value ($000) $317 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,378 Value ($000) $335 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,377 Value ($000) $334 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,443 Value ($000) $326 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,442 Value ($000) $310 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,533 Value ($000) $302 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,532 Value ($000) $314 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,620 Value ($000) $333 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,619 Value ($000) $290 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,722 Value ($000) $285 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,721 Value ($000) $252 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 1,719 Value ($000) $254 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 1,718 Value ($000) $247 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,467 Value ($000) $209 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,586 Value ($000) $247 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,586 Value ($000) $290 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,586 Value ($000) $264 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,586 Value ($000) $256 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 1,682 Value ($000) $258 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 1,682 Value ($000) $258 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 1,791 Value ($000) $236 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 1,925 Value ($000) $243 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 1,925 Value ($000) $183 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 1,925 Value ($000) $238 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 1,925 Value ($000) $240 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 2,053 Value ($000) $262 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,053 Value ($000) $213 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 2,053 Value ($000) $198 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 13,609 Value ($000) $1,795 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 10,309 Value ($000) $1,186 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 42,816 Value ($000) $4,696 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 45,201 Value ($000) $4,093 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 45,485 Value ($000) $3,581 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 45,485 Value ($000) $3,437 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 45,166 Value ($000) $3,068 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 35,894 Value ($000) $2,380 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 35,643 Value ($000) $2,416 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 18,692 Value ($000) $1,219 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 17,996 Value ($000) $1,067 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 17,766 Value ($000) $955 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 17,766 Value ($000) $983 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 17,975 Value ($000) $899 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 18,169 Value ($000) $999 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 17,690 Value ($000) $817 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 17,690 Value ($000) $736 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 17,970 Value ($000) $748 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 18,227 Value ($000) $677 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 18,764 Value ($000) $742 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 18,764 Value ($000) $596 Avg Close $23.68 Range $21.21 - $25.58