BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,007 Value ($000) $12,276 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 54,341 Value ($000) $12,942 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 67,176 Value ($000) $16,326 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 66,026 Value ($000) $16,009 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 106,782 Value ($000) $24,142 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 129,301 Value ($000) $27,804 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 123,825 Value ($000) $24,394 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 93,809 Value ($000) $19,218 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 70,528 Value ($000) $14,511 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 72,108 Value ($000) $12,911 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 74,316 Value ($000) $12,309 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 71,046 Value ($000) $10,413 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 72,590 Value ($000) $9,736 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 71,833 Value ($000) $10,367 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 73,046 Value ($000) $10,413 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 80,323 Value ($000) $12,507 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 82,017 Value ($000) $14,994 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 63,845 Value ($000) $10,639 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 66,867 Value ($000) $10,801 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 70,241 Value ($000) $10,754 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 79,888 Value ($000) $12,239 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 170,970 Value ($000) $22,568 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 174,421 Value ($000) $22,010 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 174,234 Value ($000) $16,523 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 175,178 Value ($000) $21,642 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 172,922 Value ($000) $21,517 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 1,613,367 Value ($000) $205,994 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 2,204,872 Value ($000) $228,623 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 1,543,640 Value ($000) $148,575 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 522,717 Value ($000) $68,973 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 976,588 Value ($000) $112,405 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 835,305 Value ($000) $91,625 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 188,120 Value ($000) $17,040 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 107,333 Value ($000) $8,675 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 147,578 Value ($000) $11,151 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 182,505 Value ($000) $12,402 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 250,973 Value ($000) $16,640 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 228,740 Value ($000) $15,506 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 167,364 Value ($000) $10,912 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 876,551 Value ($000) $51,988 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 1,043,005 Value ($000) $56,041 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 859,618 Value ($000) $47,580 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 712,855 Value ($000) $35,650 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 923,627 Value ($000) $50,808 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 1,295,186 Value ($000) $59,811 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 1,352,208 Value ($000) $56,293 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 1,611,452 Value ($000) $67,100 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 1,542,488 Value ($000) $57,288 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 1,494,128 Value ($000) $59,048 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 1,203,372 Value ($000) $38,208 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 196,224 Value ($000) $5,216 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,007	$12,276	$227.30	$214.17 - $237.72
Q3 2025	54,341	$12,942	$247.24	$230.09 - $269.71
Q2 2025	67,176	$16,326	$235.04	$209.84 - $244.67
Q1 2025	66,026	$16,009	$231.86	$216.57 - $242.74
Q4 2024	106,782	$24,142	$219.85	$204.19 - $233.38
Q3 2024	129,301	$27,804	$204.45	$191.07 - $218.59
Q2 2024	123,825	$24,394	$193.07	$183.16 - $201.88
Q1 2024	93,809	$19,218	$195.53	$185.89 - $203.69
Q4 2023	70,528	$14,511	$178.14	$160.87 - $200.83
Q3 2023	72,108	$12,911	$170.29	$155.50 - $182.36
Q2 2023	74,316	$12,309	$144.85	$133.26 - $159.51
Q1 2023	71,046	$10,413	$136.28	$126.23 - $149.80
Q4 2022	72,590	$9,736	$134.59	$124.33 - $144.69
Q3 2022	71,833	$10,367	$153.09	$134.40 - $172.78
Q2 2022	73,046	$10,413	$136.23	$124.45 - $151.48
Q1 2022	80,323	$12,507	$143.43	$128.48 - $171.21
Q4 2021	82,017	$14,994	$163.68	$149.89 - $173.13
Q3 2021	63,845	$10,639	$158.00	$149.60 - $164.23
Q2 2021	66,867	$10,801	$147.75	$140.73 - $154.76
Q1 2021	70,241	$10,754	$135.98	$126.88 - $145.70
Q4 2020	79,888	$12,239	$133.05	$120.27 - $141.89
Q3 2020	170,970	$22,568	$122.11	$113.04 - $131.86
Q2 2020	174,421	$22,010	$105.31	$81.84 - $116.83
Q1 2020	174,234	$16,523	$103.19	$74.41 - $121.34
Q4 2019	175,178	$21,642	$110.07	$103.57 - $114.02
Q3 2019	172,922	$21,517	$115.41	$107.71 - $122.67
Q2 2019	1,613,367	$205,994	$107.51	$92.86 - $119.06
Q1 2019	2,204,872	$228,623	$89.16	$82.09 - $93.48
Q4 2018	1,543,640	$148,575	$95.77	$81.11 - $118.15
Q3 2018	522,717	$68,973	$111.83	$98.32 - $121.88
Q2 2018	976,588	$112,405	$99.13	$92.94 - $105.33
Q1 2018	835,305	$91,625	$86.94	$76.56 - $96.60
Q4 2017	188,120	$17,040	$76.08	$70.31 - $80.87
Q3 2017	107,333	$8,675	$66.85	$62.08 - $71.46
Q2 2017	147,578	$11,151	$62.39	$57.41 - $67.35
Q1 2017	182,505	$12,402	$58.33	$56.04 - $60.85
Q4 2016	250,973	$16,640	$55.66	$51.18 - $58.34
Q3 2016	228,740	$15,506	$58.14	$55.28 - $61.05
Q2 2016	167,364	$10,912	$52.52	$49.06 - $55.94
Q1 2016	876,551	$51,988	$46.01	$40.91 - $50.52
Q4 2015	1,043,005	$56,041	$47.04	$43.90 - $50.35
Q3 2015	859,618	$47,580	$44.82	$40.82 - $49.57
Q2 2015	712,855	$35,650	$44.18	$41.37 - $46.22
Q1 2015	923,627	$50,808	$41.93	$36.80 - $45.67
Q4 2014	1,295,186	$59,811	$35.90	$31.36 - $38.56
Q3 2014	1,352,208	$56,293	$33.89	$32.10 - $35.34
Q2 2014	1,611,452	$67,100	$31.74	$28.63 - $34.28
Q1 2014	1,542,488	$57,288	$30.25	$28.15 - $32.07
Q4 2013	1,494,128	$59,048	$28.99	$24.91 - $32.34
Q3 2013	1,203,372	$38,208	$23.68	$21.21 - $25.58
Q2 2013	196,224	$5,216	$20.36	$18.40 - $22.15