BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,505 Value ($000) $12,833 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 57,772 Value ($000) $13,760 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 58,067 Value ($000) $14,112 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 58,376 Value ($000) $14,154 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 59,880 Value ($000) $13,538 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 61,210 Value ($000) $13,162 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 62,082 Value ($000) $12,230 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 63,926 Value ($000) $13,096 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 64,631 Value ($000) $13,298 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 65,950 Value ($000) $11,808 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 66,522 Value ($000) $11,018 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 66,782 Value ($000) $9,788 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 67,040 Value ($000) $8,992 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 72,598 Value ($000) $10,477 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 73,117 Value ($000) $10,423 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 72,318 Value ($000) $11,260 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 67,959 Value ($000) $12,424 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 69,470 Value ($000) $11,577 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 69,627 Value ($000) $11,246 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 69,823 Value ($000) $10,691 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 67,985 Value ($000) $10,416 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 68,085 Value ($000) $8,987 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 67,755 Value ($000) $8,522 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 69,233 Value ($000) $6,566 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 69,227 Value ($000) $8,553 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 68,473 Value ($000) $8,574 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 69,061 Value ($000) $8,817 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 68,989 Value ($000) $7,988 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 69,665 Value ($000) $6,705 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 72,465 Value ($000) $9,562 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 81,069 Value ($000) $9,331 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 82,288 Value ($000) $9,026 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 84,270 Value ($000) $7,633 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 83,575 Value ($000) $6,754 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 85,045 Value ($000) $6,426 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 84,141 Value ($000) $5,717 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 81,873 Value ($000) $5,428 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 80,956 Value ($000) $5,488 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 75,968 Value ($000) $4,953 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 73,155 Value ($000) $4,338 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 69,970 Value ($000) $3,759 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 67,487 Value ($000) $3,736 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 64,656 Value ($000) $3,233 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 36,072 Value ($000) $1,984 Avg Close $41.93 Range $36.80 - $45.67