BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,194 Value ($000) $270 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 1,132 Value ($000) $243 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 1,125 Value ($000) $222 Avg Close $193.07 Range $183.16 - $201.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,194	$270	$219.85	$204.19 - $233.38
Q3 2024	1,132	$243	$204.45	$191.07 - $218.59
Q2 2024	1,125	$222	$193.07	$183.16 - $201.88