BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 30,000 Value ($000) $2,034 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 30,000 Value ($000) $1,956 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 30,000 Value ($000) $1,779 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 30,000 Value ($000) $1,612 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 30,000 Value ($000) $1,661 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 30,000 Value ($000) $1,500 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 30,000 Value ($000) $1,650 Avg Close $41.93 Range $36.80 - $45.67

Q3 2014

Shares 20,100 Value ($000) $837 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 20,100 Value ($000) $837 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 20,100 Value ($000) $747 Avg Close $30.25 Range $28.15 - $32.07

Q3 2013

Shares 20,100 Value ($000) $638 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 10,200 Value ($000) $271 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	30,000	$2,034	$58.14	$55.28 - $61.05
Q2 2016	30,000	$1,956	$52.52	$49.06 - $55.94
Q1 2016	30,000	$1,779	$46.01	$40.91 - $50.52
Q4 2015	30,000	$1,612	$47.04	$43.90 - $50.35
Q3 2015	30,000	$1,661	$44.82	$40.82 - $49.57
Q2 2015	30,000	$1,500	$44.18	$41.37 - $46.22
Q1 2015	30,000	$1,650	$41.93	$36.80 - $45.67
Q3 2014	20,100	$837	$33.89	$32.10 - $35.34
Q2 2014	20,100	$837	$31.74	$28.63 - $34.28
Q1 2014	20,100	$747	$30.25	$28.15 - $32.07
Q3 2013	20,100	$638	$23.68	$21.21 - $25.58
Q2 2013	10,200	$271	$20.36	$18.40 - $22.15