BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 64,900 Value ($000) $8,564 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 64,900 Value ($000) $7,470 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 12,000 Value ($000) $1,316 Avg Close $86.94 Range $76.56 - $96.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	64,900	$8,564	$111.83	$98.32 - $121.88
Q2 2018	64,900	$7,470	$99.13	$92.94 - $105.33
Q1 2018	12,000	$1,316	$86.94	$76.56 - $96.60