BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,905 Value ($000) $30,999 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 140,644 Value ($000) $33,497 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 139,877 Value ($000) $33,994 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 138,394 Value ($000) $33,555 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 133,805 Value ($000) $30,252 Avg Close $219.85 Range $204.19 - $233.38
Q3 2016
Shares 7,201 Value ($000) $488 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 4,046 Value ($000) $264 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 4,046 Value ($000) $240 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 4,050 Value ($000) $218 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 4,030 Value ($000) $223 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 13,541 Value ($000) $677 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 14,287 Value ($000) $786 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 6,778 Value ($000) $313 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 20,778 Value ($000) $865 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 20,661 Value ($000) $860 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 19,665 Value ($000) $730 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 18,471 Value ($000) $730 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 9,851 Value ($000) $313 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 14,039 Value ($000) $373 Avg Close $20.36 Range $18.40 - $22.15