BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,800 Value ($000) $9,998 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 44,798 Value ($000) $10,670 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 46,768 Value ($000) $11,366 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 47,444 Value ($000) $11,503 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 48,729 Value ($000) $11,017 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 48,177 Value ($000) $10,360 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 48,142 Value ($000) $9,484 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 48,658 Value ($000) $9,968 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 52,945 Value ($000) $10,893 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 55,080 Value ($000) $9,862 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 56,040 Value ($000) $9,282 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 60,607 Value ($000) $8,883 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 61,010 Value ($000) $8,183 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 75,237 Value ($000) $10,858 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 75,487 Value ($000) $10,761 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 63,107 Value ($000) $9,826 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 58,529 Value ($000) $10,700 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 79,535 Value ($000) $13,254 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 79,506 Value ($000) $12,843 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 137,659 Value ($000) $21,076 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 112,717 Value ($000) $17,268 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 173,912 Value ($000) $22,956 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 189,319 Value ($000) $23,890 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 221,684 Value ($000) $21,022 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 230,315 Value ($000) $28,453 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 280,159 Value ($000) $34,860 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 298,837 Value ($000) $38,156 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 356,955 Value ($000) $37,013 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 396,983 Value ($000) $38,210 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 499,625 Value ($000) $65,926 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 874,033 Value ($000) $100,601 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 1,219,690 Value ($000) $133,788 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 1,556,917 Value ($000) $141,026 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 1,756,018 Value ($000) $141,921 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 1,971,603 Value ($000) $148,974 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 1,968,372 Value ($000) $133,751 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 2,003,143 Value ($000) $132,808 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 2,157,852 Value ($000) $146,281 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 2,197,900 Value ($000) $143,303 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 2,339,432 Value ($000) $138,752 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 2,891,482 Value ($000) $155,359 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 3,292,712 Value ($000) $182,252 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 3,954,529 Value ($000) $197,766 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 3,871,741 Value ($000) $212,984 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 4,154,373 Value ($000) $191,849 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 4,598,541 Value ($000) $191,437 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 4,549,321 Value ($000) $189,434 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 4,189,937 Value ($000) $155,614 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 3,972,115 Value ($000) $156,978 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 4,096,201 Value ($000) $130,054 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 3,590,706 Value ($000) $95,441 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,800	$9,998	$227.30	$214.17 - $237.72
Q3 2025	44,798	$10,670	$247.24	$230.09 - $269.71
Q2 2025	46,768	$11,366	$235.04	$209.84 - $244.67
Q1 2025	47,444	$11,503	$231.86	$216.57 - $242.74
Q4 2024	48,729	$11,017	$219.85	$204.19 - $233.38
Q3 2024	48,177	$10,360	$204.45	$191.07 - $218.59
Q2 2024	48,142	$9,484	$193.07	$183.16 - $201.88
Q1 2024	48,658	$9,968	$195.53	$185.89 - $203.69
Q4 2023	52,945	$10,893	$178.14	$160.87 - $200.83
Q3 2023	55,080	$9,862	$170.29	$155.50 - $182.36
Q2 2023	56,040	$9,282	$144.85	$133.26 - $159.51
Q1 2023	60,607	$8,883	$136.28	$126.23 - $149.80
Q4 2022	61,010	$8,183	$134.59	$124.33 - $144.69
Q3 2022	75,237	$10,858	$153.09	$134.40 - $172.78
Q2 2022	75,487	$10,761	$136.23	$124.45 - $151.48
Q1 2022	63,107	$9,826	$143.43	$128.48 - $171.21
Q4 2021	58,529	$10,700	$163.68	$149.89 - $173.13
Q3 2021	79,535	$13,254	$158.00	$149.60 - $164.23
Q2 2021	79,506	$12,843	$147.75	$140.73 - $154.76
Q1 2021	137,659	$21,076	$135.98	$126.88 - $145.70
Q4 2020	112,717	$17,268	$133.05	$120.27 - $141.89
Q3 2020	173,912	$22,956	$122.11	$113.04 - $131.86
Q2 2020	189,319	$23,890	$105.31	$81.84 - $116.83
Q1 2020	221,684	$21,022	$103.19	$74.41 - $121.34
Q4 2019	230,315	$28,453	$110.07	$103.57 - $114.02
Q3 2019	280,159	$34,860	$115.41	$107.71 - $122.67
Q2 2019	298,837	$38,156	$107.51	$92.86 - $119.06
Q1 2019	356,955	$37,013	$89.16	$82.09 - $93.48
Q4 2018	396,983	$38,210	$95.77	$81.11 - $118.15
Q3 2018	499,625	$65,926	$111.83	$98.32 - $121.88
Q2 2018	874,033	$100,601	$99.13	$92.94 - $105.33
Q1 2018	1,219,690	$133,788	$86.94	$76.56 - $96.60
Q4 2017	1,556,917	$141,026	$76.08	$70.31 - $80.87
Q3 2017	1,756,018	$141,921	$66.85	$62.08 - $71.46
Q2 2017	1,971,603	$148,974	$62.39	$57.41 - $67.35
Q1 2017	1,968,372	$133,751	$58.33	$56.04 - $60.85
Q4 2016	2,003,143	$132,808	$55.66	$51.18 - $58.34
Q3 2016	2,157,852	$146,281	$58.14	$55.28 - $61.05
Q2 2016	2,197,900	$143,303	$52.52	$49.06 - $55.94
Q1 2016	2,339,432	$138,752	$46.01	$40.91 - $50.52
Q4 2015	2,891,482	$155,359	$47.04	$43.90 - $50.35
Q3 2015	3,292,712	$182,252	$44.82	$40.82 - $49.57
Q2 2015	3,954,529	$197,766	$44.18	$41.37 - $46.22
Q1 2015	3,871,741	$212,984	$41.93	$36.80 - $45.67
Q4 2014	4,154,373	$191,849	$35.90	$31.36 - $38.56
Q3 2014	4,598,541	$191,437	$33.89	$32.10 - $35.34
Q2 2014	4,549,321	$189,434	$31.74	$28.63 - $34.28
Q1 2014	4,189,937	$155,614	$30.25	$28.15 - $32.07
Q4 2013	3,972,115	$156,978	$28.99	$24.91 - $32.34
Q3 2013	4,096,201	$130,054	$23.68	$21.21 - $25.58
Q2 2013	3,590,706	$95,441	$20.36	$18.40 - $22.15