BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,008 Value ($000) $0 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 2,031 Value ($000) $0 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 2,049 Value ($000) $0 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 2,190 Value ($000) $0 Avg Close $193.07 Range $183.16 - $201.88

Q4 2023

Shares 2,208 Value ($000) $0 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 2,311 Value ($000) $0 Avg Close $170.29 Range $155.50 - $182.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,008	$0	$231.86	$216.57 - $242.74
Q4 2024	2,031	$0	$219.85	$204.19 - $233.38
Q3 2024	2,049	$0	$204.45	$191.07 - $218.59
Q2 2024	2,190	$0	$193.07	$183.16 - $201.88
Q4 2023	2,208	$0	$178.14	$160.87 - $200.83
Q3 2023	2,311	$0	$170.29	$155.50 - $182.36