BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $268 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,200 Value ($000) $286 Avg Close $247.24 Range $230.09 - $269.71