BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,174 Value ($000) $210 Avg Close $170.29 Range $155.50 - $182.36

Q1 2019

Shares 168 Value ($000) $17 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 125 Value ($000) $12 Avg Close $95.77 Range $81.11 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,174	$210	$170.29	$155.50 - $182.36
Q1 2019	168	$17	$89.16	$82.09 - $93.48
Q4 2018	125	$12	$95.77	$81.11 - $118.15