BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $259 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,681 Value ($000) $639 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,729 Value ($000) $663 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 51,467 Value ($000) $12,479 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 84,358 Value ($000) $19,073 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 86,145 Value ($000) $18,524 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 83,569 Value ($000) $16,463 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 89,165 Value ($000) $18,266 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 91,518 Value ($000) $18,830 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 116,773 Value ($000) $20,908 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 118,356 Value ($000) $19,603 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 119,528 Value ($000) $17,519 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 124,339 Value ($000) $16,678 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 131,239 Value ($000) $18,940 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 188,698 Value ($000) $26,899 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 196,547 Value ($000) $30,604 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 281,523 Value ($000) $51,468 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 278,994 Value ($000) $46,491 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 546,958 Value ($000) $88,350 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 552,623 Value ($000) $84,606 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 311,483 Value ($000) $47,719 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 629,540 Value ($000) $83,099 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 640,339 Value ($000) $80,804 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 639,183 Value ($000) $60,613 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 320,356 Value ($000) $39,576 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 320,070 Value ($000) $39,826 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 423,672 Value ($000) $54,094 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 436,821 Value ($000) $45,294 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 284,112 Value ($000) $27,345 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 280,968 Value ($000) $37,073 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 283,208 Value ($000) $32,597 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 431,090 Value ($000) $47,286 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 453,397 Value ($000) $41,068 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 454,536 Value ($000) $36,735 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 195,086 Value ($000) $14,740 Avg Close $62.39 Range $57.41 - $67.35