BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 69 Value ($000) $11 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 69 Value ($000) $11 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 69 Value ($000) $9 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 68 Value ($000) $9 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 69 Value ($000) $7 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 68 Value ($000) $8 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 94 Value ($000) $12 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 93 Value ($000) $12 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 196 Value ($000) $20 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 320 Value ($000) $31 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 320 Value ($000) $42 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 319 Value ($000) $37 Avg Close $99.13 Range $92.94 - $105.33