BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 348 Value ($000) $36 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 346 Value ($000) $33 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 345 Value ($000) $46 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 344 Value ($000) $40 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 343 Value ($000) $38 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 341 Value ($000) $31 Avg Close $76.08 Range $70.31 - $80.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	348	$36	$89.16	$82.09 - $93.48
Q4 2018	346	$33	$95.77	$81.11 - $118.15
Q3 2018	345	$46	$111.83	$98.32 - $121.88
Q2 2018	344	$40	$99.13	$92.94 - $105.33
Q1 2018	343	$38	$86.94	$76.56 - $96.60
Q4 2017	341	$31	$76.08	$70.31 - $80.87