BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,755 Value ($000) $2,256 Avg Close $89.16 Range $82.09 - $93.48

Q4 2014

Shares 27,100 Value ($000) $1,251 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 22,500 Value ($000) $937 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 22,528 Value ($000) $938 Avg Close $31.74 Range $28.63 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,755	$2,256	$89.16	$82.09 - $93.48
Q4 2014	27,100	$1,251	$35.90	$31.36 - $38.56
Q3 2014	22,500	$937	$33.89	$32.10 - $35.34
Q2 2014	22,528	$938	$31.74	$28.63 - $34.28