BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,646,884 Value ($000) $813,875 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 3,690,705 Value ($000) $879,015 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 465,814 Value ($000) $113,207 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 504,372 Value ($000) $122,290 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 476,129 Value ($000) $107,648 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 474,173 Value ($000) $101,961 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 472,618 Value ($000) $93,106 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 472,276 Value ($000) $96,750 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 479,759 Value ($000) $98,710 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 490,823 Value ($000) $87,882 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 494,274 Value ($000) $81,867 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 494,176 Value ($000) $72,431 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 511,759 Value ($000) $68,642 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 543,089 Value ($000) $78,379 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 540,004 Value ($000) $76,978 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 539,901 Value ($000) $84,068 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 543,316 Value ($000) $99,329 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 586,898 Value ($000) $97,801 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 584,905 Value ($000) $94,480 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 601,718 Value ($000) $92,123 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 614,599 Value ($000) $94,157 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 660,865 Value ($000) $87,234 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 656,327 Value ($000) $82,822 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 664,469 Value ($000) $63,012 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 668,586 Value ($000) $82,597 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 679,687 Value ($000) $84,573 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 677,325 Value ($000) $86,481 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 684,769 Value ($000) $71,004 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 717,883 Value ($000) $69,096 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 781,356 Value ($000) $103,100 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 790,227 Value ($000) $90,955 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 627,129 Value ($000) $68,790 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 598,249 Value ($000) $54,189 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 726,853 Value ($000) $58,744 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 727,317 Value ($000) $54,956 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 794,503 Value ($000) $53,986 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 791,266 Value ($000) $52,461 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 784,318 Value ($000) $53,169 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 768,569 Value ($000) $50,111 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 783,354 Value ($000) $46,461 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 761,776 Value ($000) $40,930 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 812,657 Value ($000) $44,981 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 812,917 Value ($000) $40,654 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 778,900 Value ($000) $42,847 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 772,630 Value ($000) $35,680 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 784,530 Value ($000) $32,660 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 784,390 Value ($000) $32,662 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 1,020,328 Value ($000) $37,895 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 1,078,216 Value ($000) $42,611 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 1,079,804 Value ($000) $34,284 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 1,084,763 Value ($000) $28,833 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,646,884	$813,875	$227.30	$214.17 - $237.72
Q3 2025	3,690,705	$879,015	$247.24	$230.09 - $269.71
Q2 2025	465,814	$113,207	$235.04	$209.84 - $244.67
Q1 2025	504,372	$122,290	$231.86	$216.57 - $242.74
Q4 2024	476,129	$107,648	$219.85	$204.19 - $233.38
Q3 2024	474,173	$101,961	$204.45	$191.07 - $218.59
Q2 2024	472,618	$93,106	$193.07	$183.16 - $201.88
Q1 2024	472,276	$96,750	$195.53	$185.89 - $203.69
Q4 2023	479,759	$98,710	$178.14	$160.87 - $200.83
Q3 2023	490,823	$87,882	$170.29	$155.50 - $182.36
Q2 2023	494,274	$81,867	$144.85	$133.26 - $159.51
Q1 2023	494,176	$72,431	$136.28	$126.23 - $149.80
Q4 2022	511,759	$68,642	$134.59	$124.33 - $144.69
Q3 2022	543,089	$78,379	$153.09	$134.40 - $172.78
Q2 2022	540,004	$76,978	$136.23	$124.45 - $151.48
Q1 2022	539,901	$84,068	$143.43	$128.48 - $171.21
Q4 2021	543,316	$99,329	$163.68	$149.89 - $173.13
Q3 2021	586,898	$97,801	$158.00	$149.60 - $164.23
Q2 2021	584,905	$94,480	$147.75	$140.73 - $154.76
Q1 2021	601,718	$92,123	$135.98	$126.88 - $145.70
Q4 2020	614,599	$94,157	$133.05	$120.27 - $141.89
Q3 2020	660,865	$87,234	$122.11	$113.04 - $131.86
Q2 2020	656,327	$82,822	$105.31	$81.84 - $116.83
Q1 2020	664,469	$63,012	$103.19	$74.41 - $121.34
Q4 2019	668,586	$82,597	$110.07	$103.57 - $114.02
Q3 2019	679,687	$84,573	$115.41	$107.71 - $122.67
Q2 2019	677,325	$86,481	$107.51	$92.86 - $119.06
Q1 2019	684,769	$71,004	$89.16	$82.09 - $93.48
Q4 2018	717,883	$69,096	$95.77	$81.11 - $118.15
Q3 2018	781,356	$103,100	$111.83	$98.32 - $121.88
Q2 2018	790,227	$90,955	$99.13	$92.94 - $105.33
Q1 2018	627,129	$68,790	$86.94	$76.56 - $96.60
Q4 2017	598,249	$54,189	$76.08	$70.31 - $80.87
Q3 2017	726,853	$58,744	$66.85	$62.08 - $71.46
Q2 2017	727,317	$54,956	$62.39	$57.41 - $67.35
Q1 2017	794,503	$53,986	$58.33	$56.04 - $60.85
Q4 2016	791,266	$52,461	$55.66	$51.18 - $58.34
Q3 2016	784,318	$53,169	$58.14	$55.28 - $61.05
Q2 2016	768,569	$50,111	$52.52	$49.06 - $55.94
Q1 2016	783,354	$46,461	$46.01	$40.91 - $50.52
Q4 2015	761,776	$40,930	$47.04	$43.90 - $50.35
Q3 2015	812,657	$44,981	$44.82	$40.82 - $49.57
Q2 2015	812,917	$40,654	$44.18	$41.37 - $46.22
Q1 2015	778,900	$42,847	$41.93	$36.80 - $45.67
Q4 2014	772,630	$35,680	$35.90	$31.36 - $38.56
Q3 2014	784,530	$32,660	$33.89	$32.10 - $35.34
Q2 2014	784,390	$32,662	$31.74	$28.63 - $34.28
Q1 2014	1,020,328	$37,895	$30.25	$28.15 - $32.07
Q4 2013	1,078,216	$42,611	$28.99	$24.91 - $32.34
Q3 2013	1,079,804	$34,284	$23.68	$21.21 - $25.58
Q2 2013	1,084,763	$28,833	$20.36	$18.40 - $22.15