BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 375 Value ($000) $11 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 375 Value ($000) $10 Avg Close $20.36 Range $18.40 - $22.15