BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $257 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,608 Value ($000) $383 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,547 Value ($000) $376 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,518 Value ($000) $368 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,595 Value ($000) $361 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,516 Value ($000) $326 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,542 Value ($000) $304 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,538 Value ($000) $315 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,538 Value ($000) $316 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,546 Value ($000) $277 Avg Close $170.29 Range $155.50 - $182.36
Q4 2020
Shares 1,345 Value ($000) $206 Avg Close $133.05 Range $120.27 - $141.89
Q3 2015
Shares 615 Value ($000) $34 Avg Close $44.82 Range $40.82 - $49.57