BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,380 Value ($000) $614 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 6,380 Value ($000) $842 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 6,380 Value ($000) $734 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 6,121 Value ($000) $671 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 6,121 Value ($000) $554 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 6,121 Value ($000) $495 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 6,121 Value ($000) $463 Avg Close $62.39 Range $57.41 - $67.35