BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,152 Value ($000) $62,968 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 387,023 Value ($000) $92,177 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 397,602 Value ($000) $96,629 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 404,830 Value ($000) $98,155 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 157,673 Value ($000) $35,648 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 157,645 Value ($000) $33,898 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 151,093 Value ($000) $29,765 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 144,494 Value ($000) $29,601 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 142,198 Value ($000) $29,257 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 145,751 Value ($000) $26,097 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 141,108 Value ($000) $23,372 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 160,443 Value ($000) $23,516 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 160,040 Value ($000) $21,466 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 161,761 Value ($000) $23,346 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 151,241 Value ($000) $21,559 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 146,657 Value ($000) $22,836 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 153,594 Value ($000) $28,080 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 155,995 Value ($000) $25,995 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 156,144 Value ($000) $25,222 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 153,052 Value ($000) $23,432 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 178,087 Value ($000) $27,283 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 297,848 Value ($000) $39,315 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 355,630 Value ($000) $44,877 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 348,051 Value ($000) $33,003 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 440,067 Value ($000) $54,365 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 421,534 Value ($000) $52,452 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 435,965 Value ($000) $55,663 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 428,393 Value ($000) $44,420 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 437,916 Value ($000) $42,149 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 514,353 Value ($000) $67,870 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 681,267 Value ($000) $78,414 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 1,158,143 Value ($000) $127,035 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 1,324,497 Value ($000) $119,972 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 1,461,535 Value ($000) $118,123 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 1,408,096 Value ($000) $106,396 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 733,789 Value ($000) $49,860 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 728,870 Value ($000) $48,323 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 724,087 Value ($000) $49,086 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 676,637 Value ($000) $44,117 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 654,758 Value ($000) $38,834 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 633,124 Value ($000) $34,018 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 579,273 Value ($000) $32,063 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 619,037 Value ($000) $30,957 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 406,943 Value ($000) $22,386 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 460,342 Value ($000) $21,259 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 400,104 Value ($000) $16,656 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 389,592 Value ($000) $16,223 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 381,131 Value ($000) $14,155 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 367,070 Value ($000) $14,507 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 284,968 Value ($000) $9,048 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 314,019 Value ($000) $8,347 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,152	$62,968	$227.30	$214.17 - $237.72
Q3 2025	387,023	$92,177	$247.24	$230.09 - $269.71
Q2 2025	397,602	$96,629	$235.04	$209.84 - $244.67
Q1 2025	404,830	$98,155	$231.86	$216.57 - $242.74
Q4 2024	157,673	$35,648	$219.85	$204.19 - $233.38
Q3 2024	157,645	$33,898	$204.45	$191.07 - $218.59
Q2 2024	151,093	$29,765	$193.07	$183.16 - $201.88
Q1 2024	144,494	$29,601	$195.53	$185.89 - $203.69
Q4 2023	142,198	$29,257	$178.14	$160.87 - $200.83
Q3 2023	145,751	$26,097	$170.29	$155.50 - $182.36
Q2 2023	141,108	$23,372	$144.85	$133.26 - $159.51
Q1 2023	160,443	$23,516	$136.28	$126.23 - $149.80
Q4 2022	160,040	$21,466	$134.59	$124.33 - $144.69
Q3 2022	161,761	$23,346	$153.09	$134.40 - $172.78
Q2 2022	151,241	$21,559	$136.23	$124.45 - $151.48
Q1 2022	146,657	$22,836	$143.43	$128.48 - $171.21
Q4 2021	153,594	$28,080	$163.68	$149.89 - $173.13
Q3 2021	155,995	$25,995	$158.00	$149.60 - $164.23
Q2 2021	156,144	$25,222	$147.75	$140.73 - $154.76
Q1 2021	153,052	$23,432	$135.98	$126.88 - $145.70
Q4 2020	178,087	$27,283	$133.05	$120.27 - $141.89
Q3 2020	297,848	$39,315	$122.11	$113.04 - $131.86
Q2 2020	355,630	$44,877	$105.31	$81.84 - $116.83
Q1 2020	348,051	$33,003	$103.19	$74.41 - $121.34
Q4 2019	440,067	$54,365	$110.07	$103.57 - $114.02
Q3 2019	421,534	$52,452	$115.41	$107.71 - $122.67
Q2 2019	435,965	$55,663	$107.51	$92.86 - $119.06
Q1 2019	428,393	$44,420	$89.16	$82.09 - $93.48
Q4 2018	437,916	$42,149	$95.77	$81.11 - $118.15
Q3 2018	514,353	$67,870	$111.83	$98.32 - $121.88
Q2 2018	681,267	$78,414	$99.13	$92.94 - $105.33
Q1 2018	1,158,143	$127,035	$86.94	$76.56 - $96.60
Q4 2017	1,324,497	$119,972	$76.08	$70.31 - $80.87
Q3 2017	1,461,535	$118,123	$66.85	$62.08 - $71.46
Q2 2017	1,408,096	$106,396	$62.39	$57.41 - $67.35
Q1 2017	733,789	$49,860	$58.33	$56.04 - $60.85
Q4 2016	728,870	$48,323	$55.66	$51.18 - $58.34
Q3 2016	724,087	$49,086	$58.14	$55.28 - $61.05
Q2 2016	676,637	$44,117	$52.52	$49.06 - $55.94
Q1 2016	654,758	$38,834	$46.01	$40.91 - $50.52
Q4 2015	633,124	$34,018	$47.04	$43.90 - $50.35
Q3 2015	579,273	$32,063	$44.82	$40.82 - $49.57
Q2 2015	619,037	$30,957	$44.18	$41.37 - $46.22
Q1 2015	406,943	$22,386	$41.93	$36.80 - $45.67
Q4 2014	460,342	$21,259	$35.90	$31.36 - $38.56
Q3 2014	400,104	$16,656	$33.89	$32.10 - $35.34
Q2 2014	389,592	$16,223	$31.74	$28.63 - $34.28
Q1 2014	381,131	$14,155	$30.25	$28.15 - $32.07
Q4 2013	367,070	$14,507	$28.99	$24.91 - $32.34
Q3 2013	284,968	$9,048	$23.68	$21.21 - $25.58
Q2 2013	314,019	$8,347	$20.36	$18.40 - $22.15