BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,641 Value ($000) $366 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,791 Value ($000) $427 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,791 Value ($000) $435 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,815 Value ($000) $440 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 1,918 Value ($000) $434 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 1,798 Value ($000) $387 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,641	$366	$227.30	$214.17 - $237.72
Q3 2025	1,791	$427	$247.24	$230.09 - $269.71
Q2 2025	1,791	$435	$235.04	$209.84 - $244.67
Q1 2025	1,815	$440	$231.86	$216.57 - $242.74
Q4 2024	1,918	$434	$219.85	$204.19 - $233.38
Q3 2024	1,798	$387	$204.45	$191.07 - $218.59