BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,700 Value ($000) $1,942 Avg Close $227.30 Range $214.17 - $237.72
Q2 2023
Shares 10,600 Value ($000) $1,756 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 10,600 Value ($000) $1,554 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 10,600 Value ($000) $1,422 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 10,600 Value ($000) $1,530 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 10,600 Value ($000) $1,511 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 10,600 Value ($000) $1,651 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 10,600 Value ($000) $1,938 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 10,600 Value ($000) $1,766 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 10,600 Value ($000) $1,712 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 10,600 Value ($000) $1,623 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 10,600 Value ($000) $1,624 Avg Close $133.05 Range $120.27 - $141.89
Q2 2018
Shares 42,981 Value ($000) $4,947 Avg Close $99.13 Range $92.94 - $105.33
Q3 2017
Shares 14,745 Value ($000) $1,192 Avg Close $66.85 Range $62.08 - $71.46