BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,723 Value ($000) $416 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 7,046 Value ($000) $467 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 10,961 Value ($000) $743 Avg Close $58.14 Range $55.28 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,723	$416	$58.33	$56.04 - $60.85
Q4 2016	7,046	$467	$55.66	$51.18 - $58.34
Q3 2016	10,961	$743	$58.14	$55.28 - $61.05