BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,564 Value ($000) $12,623 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 63,567 Value ($000) $15,140 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 66,379 Value ($000) $16,132 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 60,738 Value ($000) $14,727 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 59,987 Value ($000) $13,562 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 73,944 Value ($000) $15,900 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 75,526 Value ($000) $14,879 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 84,191 Value ($000) $17,247 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 87,662 Value ($000) $17,782 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 105,214 Value ($000) $18,839 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 106,520 Value ($000) $17,643 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 106,926 Value ($000) $15,662 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 129,475 Value ($000) $17,366 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 180,055 Value ($000) $26,002 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 104,534 Value ($000) $14,992 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 105,004 Value ($000) $16,350 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 105,907 Value ($000) $18,571 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 103,566 Value ($000) $17,253 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 132,771 Value ($000) $21,446 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 116,488 Value ($000) $17,834 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 96,675 Value ($000) $14,810 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 94,750 Value ($000) $12,507 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 95,926 Value ($000) $12,105 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 114,217 Value ($000) $10,831 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 115,380 Value ($000) $14,254 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 112,320 Value ($000) $13,976 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 111,662 Value ($000) $14,257 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 114,224 Value ($000) $11,844 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 135,652 Value ($000) $13,056 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 134,828 Value ($000) $17,791 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 194,328 Value ($000) $22,367 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 263,291 Value ($000) $28,880 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 210,419 Value ($000) $19,059 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 96,849 Value ($000) $7,827 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 73,927 Value ($000) $5,586 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 86,009 Value ($000) $5,844 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 195,561 Value ($000) $12,966 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 310,991 Value ($000) $21,082 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 302,471 Value ($000) $19,721 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 533,181 Value ($000) $31,623 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 489,291 Value ($000) $26,289 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 252,501 Value ($000) $13,976 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 852,811 Value ($000) $42,649 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 1,173,851 Value ($000) $64,574 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 1,313,981 Value ($000) $60,679 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 1,328,481 Value ($000) $55,305 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 966,115 Value ($000) $40,229 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 859,581 Value ($000) $31,925 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 382,681 Value ($000) $15,123 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 345,681 Value ($000) $10,976 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 610,746 Value ($000) $16,234 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,564	$12,623	$227.30	$214.17 - $237.72
Q3 2025	63,567	$15,140	$247.24	$230.09 - $269.71
Q2 2025	66,379	$16,132	$235.04	$209.84 - $244.67
Q1 2025	60,738	$14,727	$231.86	$216.57 - $242.74
Q4 2024	59,987	$13,562	$219.85	$204.19 - $233.38
Q3 2024	73,944	$15,900	$204.45	$191.07 - $218.59
Q2 2024	75,526	$14,879	$193.07	$183.16 - $201.88
Q1 2024	84,191	$17,247	$195.53	$185.89 - $203.69
Q4 2023	87,662	$17,782	$178.14	$160.87 - $200.83
Q3 2023	105,214	$18,839	$170.29	$155.50 - $182.36
Q2 2023	106,520	$17,643	$144.85	$133.26 - $159.51
Q1 2023	106,926	$15,662	$136.28	$126.23 - $149.80
Q4 2022	129,475	$17,366	$134.59	$124.33 - $144.69
Q3 2022	180,055	$26,002	$153.09	$134.40 - $172.78
Q2 2022	104,534	$14,992	$136.23	$124.45 - $151.48
Q1 2022	105,004	$16,350	$143.43	$128.48 - $171.21
Q4 2021	105,907	$18,571	$163.68	$149.89 - $173.13
Q3 2021	103,566	$17,253	$158.00	$149.60 - $164.23
Q2 2021	132,771	$21,446	$147.75	$140.73 - $154.76
Q1 2021	116,488	$17,834	$135.98	$126.88 - $145.70
Q4 2020	96,675	$14,810	$133.05	$120.27 - $141.89
Q3 2020	94,750	$12,507	$122.11	$113.04 - $131.86
Q2 2020	95,926	$12,105	$105.31	$81.84 - $116.83
Q1 2020	114,217	$10,831	$103.19	$74.41 - $121.34
Q4 2019	115,380	$14,254	$110.07	$103.57 - $114.02
Q3 2019	112,320	$13,976	$115.41	$107.71 - $122.67
Q2 2019	111,662	$14,257	$107.51	$92.86 - $119.06
Q1 2019	114,224	$11,844	$89.16	$82.09 - $93.48
Q4 2018	135,652	$13,056	$95.77	$81.11 - $118.15
Q3 2018	134,828	$17,791	$111.83	$98.32 - $121.88
Q2 2018	194,328	$22,367	$99.13	$92.94 - $105.33
Q1 2018	263,291	$28,880	$86.94	$76.56 - $96.60
Q4 2017	210,419	$19,059	$76.08	$70.31 - $80.87
Q3 2017	96,849	$7,827	$66.85	$62.08 - $71.46
Q2 2017	73,927	$5,586	$62.39	$57.41 - $67.35
Q1 2017	86,009	$5,844	$58.33	$56.04 - $60.85
Q4 2016	195,561	$12,966	$55.66	$51.18 - $58.34
Q3 2016	310,991	$21,082	$58.14	$55.28 - $61.05
Q2 2016	302,471	$19,721	$52.52	$49.06 - $55.94
Q1 2016	533,181	$31,623	$46.01	$40.91 - $50.52
Q4 2015	489,291	$26,289	$47.04	$43.90 - $50.35
Q3 2015	252,501	$13,976	$44.82	$40.82 - $49.57
Q2 2015	852,811	$42,649	$44.18	$41.37 - $46.22
Q1 2015	1,173,851	$64,574	$41.93	$36.80 - $45.67
Q4 2014	1,313,981	$60,679	$35.90	$31.36 - $38.56
Q3 2014	1,328,481	$55,305	$33.89	$32.10 - $35.34
Q2 2014	966,115	$40,229	$31.74	$28.63 - $34.28
Q1 2014	859,581	$31,925	$30.25	$28.15 - $32.07
Q4 2013	382,681	$15,123	$28.99	$24.91 - $32.34
Q3 2013	345,681	$10,976	$23.68	$21.21 - $25.58
Q2 2013	610,746	$16,234	$20.36	$18.40 - $22.15