BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,248 Value ($000) $21,926 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 92,900 Value ($000) $22,126 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 87,437 Value ($000) $21,250 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 133,263 Value ($000) $32,311 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 114,095 Value ($000) $25,796 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 116,193 Value ($000) $24,985 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 113,583 Value ($000) $22,376 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 101,436 Value ($000) $20,780 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 40,540 Value ($000) $8,341 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 39,543 Value ($000) $7,080 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 23,708 Value ($000) $3,927 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 4,495 Value ($000) $659 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 15,841 Value ($000) $2,125 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 34,105 Value ($000) $4,922 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 42,574 Value ($000) $6,069 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 38,293 Value ($000) $5,963 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 39,351 Value ($000) $7,194 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 35,385 Value ($000) $5,897 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 37,441 Value ($000) $6,048 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 46,314 Value ($000) $7,091 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 47,869 Value ($000) $7,334 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 54,205 Value ($000) $7,155 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 56,057 Value ($000) $7,074 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 78,938 Value ($000) $7,486 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 55,192 Value ($000) $6,818 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 40,247 Value ($000) $5,008 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 42,864 Value ($000) $5,473 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 43,855 Value ($000) $4,547 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 43,392 Value ($000) $4,176 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 56,571 Value ($000) $7,465 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 58,923 Value ($000) $6,782 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 59,359 Value ($000) $6,511 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 65,623 Value ($000) $5,944 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 74,309 Value ($000) $6,006 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 73,219 Value ($000) $5,532 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 73,199 Value ($000) $4,974 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 77,317 Value ($000) $5,129 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 72,833 Value ($000) $4,938 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 70,854 Value ($000) $4,619 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 60,134 Value ($000) $3,567 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 61,428 Value ($000) $3,301 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 61,924 Value ($000) $3,427 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 63,985 Value ($000) $3,200 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 64,295 Value ($000) $3,537 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 49,149 Value ($000) $2,270 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 49,189 Value ($000) $2,048 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 49,069 Value ($000) $2,043 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 48,869 Value ($000) $1,815 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 46,299 Value ($000) $1,830 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 45,583 Value ($000) $1,447 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 36,153 Value ($000) $961 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,248	$21,926	$227.30	$214.17 - $237.72
Q3 2025	92,900	$22,126	$247.24	$230.09 - $269.71
Q2 2025	87,437	$21,250	$235.04	$209.84 - $244.67
Q1 2025	133,263	$32,311	$231.86	$216.57 - $242.74
Q4 2024	114,095	$25,796	$219.85	$204.19 - $233.38
Q3 2024	116,193	$24,985	$204.45	$191.07 - $218.59
Q2 2024	113,583	$22,376	$193.07	$183.16 - $201.88
Q1 2024	101,436	$20,780	$195.53	$185.89 - $203.69
Q4 2023	40,540	$8,341	$178.14	$160.87 - $200.83
Q3 2023	39,543	$7,080	$170.29	$155.50 - $182.36
Q2 2023	23,708	$3,927	$144.85	$133.26 - $159.51
Q1 2023	4,495	$659	$136.28	$126.23 - $149.80
Q4 2022	15,841	$2,125	$134.59	$124.33 - $144.69
Q3 2022	34,105	$4,922	$153.09	$134.40 - $172.78
Q2 2022	42,574	$6,069	$136.23	$124.45 - $151.48
Q1 2022	38,293	$5,963	$143.43	$128.48 - $171.21
Q4 2021	39,351	$7,194	$163.68	$149.89 - $173.13
Q3 2021	35,385	$5,897	$158.00	$149.60 - $164.23
Q2 2021	37,441	$6,048	$147.75	$140.73 - $154.76
Q1 2021	46,314	$7,091	$135.98	$126.88 - $145.70
Q4 2020	47,869	$7,334	$133.05	$120.27 - $141.89
Q3 2020	54,205	$7,155	$122.11	$113.04 - $131.86
Q2 2020	56,057	$7,074	$105.31	$81.84 - $116.83
Q1 2020	78,938	$7,486	$103.19	$74.41 - $121.34
Q4 2019	55,192	$6,818	$110.07	$103.57 - $114.02
Q3 2019	40,247	$5,008	$115.41	$107.71 - $122.67
Q2 2019	42,864	$5,473	$107.51	$92.86 - $119.06
Q1 2019	43,855	$4,547	$89.16	$82.09 - $93.48
Q4 2018	43,392	$4,176	$95.77	$81.11 - $118.15
Q3 2018	56,571	$7,465	$111.83	$98.32 - $121.88
Q2 2018	58,923	$6,782	$99.13	$92.94 - $105.33
Q1 2018	59,359	$6,511	$86.94	$76.56 - $96.60
Q4 2017	65,623	$5,944	$76.08	$70.31 - $80.87
Q3 2017	74,309	$6,006	$66.85	$62.08 - $71.46
Q2 2017	73,219	$5,532	$62.39	$57.41 - $67.35
Q1 2017	73,199	$4,974	$58.33	$56.04 - $60.85
Q4 2016	77,317	$5,129	$55.66	$51.18 - $58.34
Q3 2016	72,833	$4,938	$58.14	$55.28 - $61.05
Q2 2016	70,854	$4,619	$52.52	$49.06 - $55.94
Q1 2016	60,134	$3,567	$46.01	$40.91 - $50.52
Q4 2015	61,428	$3,301	$47.04	$43.90 - $50.35
Q3 2015	61,924	$3,427	$44.82	$40.82 - $49.57
Q2 2015	63,985	$3,200	$44.18	$41.37 - $46.22
Q1 2015	64,295	$3,537	$41.93	$36.80 - $45.67
Q4 2014	49,149	$2,270	$35.90	$31.36 - $38.56
Q3 2014	49,189	$2,048	$33.89	$32.10 - $35.34
Q2 2014	49,069	$2,043	$31.74	$28.63 - $34.28
Q1 2014	48,869	$1,815	$30.25	$28.15 - $32.07
Q4 2013	46,299	$1,830	$28.99	$24.91 - $32.34
Q3 2013	45,583	$1,447	$23.68	$21.21 - $25.58
Q2 2013	36,153	$961	$20.36	$18.40 - $22.15