BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,274 Value ($000) $1,177 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 5,494 Value ($000) $1,308 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 26,777 Value ($000) $6,508 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 25,781 Value ($000) $6,251 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 4,629 Value ($000) $1,047 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 7,245 Value ($000) $1,558 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 7,234 Value ($000) $1,425 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 6,385 Value ($000) $1,308 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 8,145 Value ($000) $1,676 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 7,713 Value ($000) $1,381 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 7,585 Value ($000) $1,256 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 7,210 Value ($000) $1,057 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 7,069 Value ($000) $948 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 6,730 Value ($000) $971 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 6,430 Value ($000) $917 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 6,638 Value ($000) $1,034 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 8,035 Value ($000) $1,469 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 8,223 Value ($000) $1,371 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 8,063 Value ($000) $1,302 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 7,645 Value ($000) $1,169 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 6,064 Value ($000) $930 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 3,271 Value ($000) $432 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 3,672 Value ($000) $464 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 3,029 Value ($000) $288 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,688 Value ($000) $332 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,975 Value ($000) $370 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 1,594 Value ($000) $204 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 1,550 Value ($000) $161 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 496 Value ($000) $48 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 706 Value ($000) $93 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 404 Value ($000) $47 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 414 Value ($000) $45 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 467 Value ($000) $42 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 463 Value ($000) $37 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 566 Value ($000) $43 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 465 Value ($000) $32 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 1,551 Value ($000) $103 Avg Close $55.66 Range $51.18 - $58.34
Q2 2016
Shares 1,574 Value ($000) $103 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 1,398 Value ($000) $83 Avg Close $46.01 Range $40.91 - $50.52
Q3 2015
Shares 249 Value ($000) $14 Avg Close $44.82 Range $40.82 - $49.57
Q4 2014
Shares 505 Value ($000) $23 Avg Close $35.90 Range $31.36 - $38.56
Q2 2014
Shares 76 Value ($000) $3 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 73 Value ($000) $3 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 322 Value ($000) $13 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 7 Value ($000) $0 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 7 Value ($000) $0 Avg Close $20.36 Range $18.40 - $22.15