BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939 Value ($000) $0 Avg Close $227.30 Range $214.17 - $237.72

Q2 2024

Shares 1,217 Value ($000) $0 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 1,204 Value ($000) $0 Avg Close $195.53 Range $185.89 - $203.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939	$0	$227.30	$214.17 - $237.72
Q2 2024	1,217	$0	$193.07	$183.16 - $201.88
Q1 2024	1,204	$0	$195.53	$185.89 - $203.69