BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $9 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 37 Value ($000) $9 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 36 Value ($000) $9 Avg Close $235.04 Range $209.84 - $244.67
Q3 2020
Shares 185 Value ($000) $25 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 4,521 Value ($000) $571 Avg Close $105.31 Range $81.84 - $116.83
Q1 2019
Shares 22,835 Value ($000) $2,368 Avg Close $89.16 Range $82.09 - $93.48
Q4 2016
Shares 3,900 Value ($000) $259 Avg Close $55.66 Range $51.18 - $58.34
Q1 2011
Shares 38,100 Value ($000) $864 Avg Close — Range —
Q4 2010
Shares 38,100 Value ($000) $836 Avg Close — Range —