BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,901 Value ($000) $2,210 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 9,796 Value ($000) $2,333 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 9,832 Value ($000) $2,389 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 10,003 Value ($000) $2,425 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 10,060 Value ($000) $2,274 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 10,032 Value ($000) $2,157 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 10,041 Value ($000) $1,978 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 10,079 Value ($000) $2,065 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 25,895 Value ($000) $5,328 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 25,820 Value ($000) $4,623 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 27,988 Value ($000) $4,636 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 27,782 Value ($000) $4,072 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 27,809 Value ($000) $4 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 28,701 Value ($000) $4,142 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 29,332 Value ($000) $4,181 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 32,170 Value ($000) $5,009 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 32,871 Value ($000) $6,009 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 32,258 Value ($000) $5,375 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 32,892 Value ($000) $5,313 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 33,492 Value ($000) $5,128 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 33,720 Value ($000) $5,166 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 33,142 Value ($000) $4,375 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 33,483 Value ($000) $4,225 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 35,459 Value ($000) $3,363 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 35,206 Value ($000) $4,349 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 36,726 Value ($000) $4,570 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 36,728 Value ($000) $4,689 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 37,270 Value ($000) $3,865 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 38,990 Value ($000) $3,753 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 39,098 Value ($000) $5,159 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 39,685 Value ($000) $4,568 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 42,108 Value ($000) $4,619 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 42,537 Value ($000) $3,853 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 43,180 Value ($000) $3,490 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 33,776 Value ($000) $2,552 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 34,589 Value ($000) $2,350 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 35,438 Value ($000) $2,350 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 35,699 Value ($000) $2,420 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 22,937 Value ($000) $1,495 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 354,651 Value ($000) $21,034 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 423,101 Value ($000) $22,733 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 429,441 Value ($000) $23,770 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 433,303 Value ($000) $21,669 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 440,194 Value ($000) $24,215 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 452,437 Value ($000) $20,894 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 445,127 Value ($000) $18,531 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 443,730 Value ($000) $18,467 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 444,610 Value ($000) $16,513 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 431,954 Value ($000) $17,071 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 434,912 Value ($000) $13,808 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 412,150 Value ($000) $10,955 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,901	$2,210	$227.30	$214.17 - $237.72
Q3 2025	9,796	$2,333	$247.24	$230.09 - $269.71
Q2 2025	9,832	$2,389	$235.04	$209.84 - $244.67
Q1 2025	10,003	$2,425	$231.86	$216.57 - $242.74
Q4 2024	10,060	$2,274	$219.85	$204.19 - $233.38
Q3 2024	10,032	$2,157	$204.45	$191.07 - $218.59
Q2 2024	10,041	$1,978	$193.07	$183.16 - $201.88
Q1 2024	10,079	$2,065	$195.53	$185.89 - $203.69
Q4 2023	25,895	$5,328	$178.14	$160.87 - $200.83
Q3 2023	25,820	$4,623	$170.29	$155.50 - $182.36
Q2 2023	27,988	$4,636	$144.85	$133.26 - $159.51
Q1 2023	27,782	$4,072	$136.28	$126.23 - $149.80
Q4 2022	27,809	$4	$134.59	$124.33 - $144.69
Q3 2022	28,701	$4,142	$153.09	$134.40 - $172.78
Q2 2022	29,332	$4,181	$136.23	$124.45 - $151.48
Q1 2022	32,170	$5,009	$143.43	$128.48 - $171.21
Q4 2021	32,871	$6,009	$163.68	$149.89 - $173.13
Q3 2021	32,258	$5,375	$158.00	$149.60 - $164.23
Q2 2021	32,892	$5,313	$147.75	$140.73 - $154.76
Q1 2021	33,492	$5,128	$135.98	$126.88 - $145.70
Q4 2020	33,720	$5,166	$133.05	$120.27 - $141.89
Q3 2020	33,142	$4,375	$122.11	$113.04 - $131.86
Q2 2020	33,483	$4,225	$105.31	$81.84 - $116.83
Q1 2020	35,459	$3,363	$103.19	$74.41 - $121.34
Q4 2019	35,206	$4,349	$110.07	$103.57 - $114.02
Q3 2019	36,726	$4,570	$115.41	$107.71 - $122.67
Q2 2019	36,728	$4,689	$107.51	$92.86 - $119.06
Q1 2019	37,270	$3,865	$89.16	$82.09 - $93.48
Q4 2018	38,990	$3,753	$95.77	$81.11 - $118.15
Q3 2018	39,098	$5,159	$111.83	$98.32 - $121.88
Q2 2018	39,685	$4,568	$99.13	$92.94 - $105.33
Q1 2018	42,108	$4,619	$86.94	$76.56 - $96.60
Q4 2017	42,537	$3,853	$76.08	$70.31 - $80.87
Q3 2017	43,180	$3,490	$66.85	$62.08 - $71.46
Q2 2017	33,776	$2,552	$62.39	$57.41 - $67.35
Q1 2017	34,589	$2,350	$58.33	$56.04 - $60.85
Q4 2016	35,438	$2,350	$55.66	$51.18 - $58.34
Q3 2016	35,699	$2,420	$58.14	$55.28 - $61.05
Q2 2016	22,937	$1,495	$52.52	$49.06 - $55.94
Q1 2016	354,651	$21,034	$46.01	$40.91 - $50.52
Q4 2015	423,101	$22,733	$47.04	$43.90 - $50.35
Q3 2015	429,441	$23,770	$44.82	$40.82 - $49.57
Q2 2015	433,303	$21,669	$44.18	$41.37 - $46.22
Q1 2015	440,194	$24,215	$41.93	$36.80 - $45.67
Q4 2014	452,437	$20,894	$35.90	$31.36 - $38.56
Q3 2014	445,127	$18,531	$33.89	$32.10 - $35.34
Q2 2014	443,730	$18,467	$31.74	$28.63 - $34.28
Q1 2014	444,610	$16,513	$30.25	$28.15 - $32.07
Q4 2013	431,954	$17,071	$28.99	$24.91 - $32.34
Q3 2013	434,912	$13,808	$23.68	$21.21 - $25.58
Q2 2013	412,150	$10,955	$20.36	$18.40 - $22.15