BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948 Value ($000) $435 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 3,944 Value ($000) $939 Avg Close $247.24 Range $230.09 - $269.71
Q1 2025
Shares 3,688 Value ($000) $894 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,849 Value ($000) $870 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 14,864 Value ($000) $3,196 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,581 Value ($000) $508 Avg Close $193.07 Range $183.16 - $201.88
Q4 2023
Shares 2,380 Value ($000) $490 Avg Close $178.14 Range $160.87 - $200.83
Q1 2022
Shares 1,457 Value ($000) $228 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 2,161 Value ($000) $395 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 3,468 Value ($000) $576 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 2,612 Value ($000) $422 Avg Close $147.75 Range $140.73 - $154.76
Q4 2020
Shares 4,182 Value ($000) $641 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 4,138 Value ($000) $546 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 5,265 Value ($000) $665 Avg Close $105.31 Range $81.84 - $116.83
Q2 2018
Shares 1,908 Value ($000) $220 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 5,000 Value ($000) $546 Avg Close $86.94 Range $76.56 - $96.60
Q3 2017
Shares 7,131 Value ($000) $577 Avg Close $66.85 Range $62.08 - $71.46
Q2 2014
Shares 5,097 Value ($000) $212 Avg Close $31.74 Range $28.63 - $34.28
Q4 2013
Shares 12,913 Value ($000) $509 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 13,357 Value ($000) $424 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 31,187 Value ($000) $830 Avg Close $20.36 Range $18.40 - $22.15
Q1 2013
Shares 76,782 Value ($000) $1,903 Avg Close $18.35 Range $17.13 - $19.67