BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,085 Value ($000) $4,278 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 19,000 Value ($000) $4,544 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 18,870 Value ($000) $4,603 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 18,705 Value ($000) $4,551 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 18,267 Value ($000) $4,146 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 17,963 Value ($000) $3,878 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,085	$4,278	$227.30	$214.17 - $237.72
Q3 2025	19,000	$4,544	$247.24	$230.09 - $269.71
Q2 2025	18,870	$4,603	$235.04	$209.84 - $244.67
Q1 2025	18,705	$4,551	$231.86	$216.57 - $242.74
Q4 2024	18,267	$4,146	$219.85	$204.19 - $233.38
Q3 2024	17,963	$3,878	$204.45	$191.07 - $218.59