BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,434 Value ($000) $2,527 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 12,166 Value ($000) $2,898 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 31,524 Value ($000) $7,661 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 22,148 Value ($000) $5,370 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 31,269 Value ($000) $7,070 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 32,708 Value ($000) $7,033 Avg Close $204.45 Range $191.07 - $218.59

Q4 2021

Shares 1,615 Value ($000) $295 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 8,074 Value ($000) $1,345 Avg Close $158.00 Range $149.60 - $164.23

Q3 2020

Shares 2,853 Value ($000) $377 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 6,895 Value ($000) $870 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 6,895 Value ($000) $654 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 7,595 Value ($000) $938 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 22,576 Value ($000) $2,809 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 156,492 Value ($000) $19,981 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 164,672 Value ($000) $17,075 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 163,772 Value ($000) $15,763 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 224,637 Value ($000) $29,641 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 51,435 Value ($000) $5,920 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 11,605 Value ($000) $1,273 Avg Close $86.94 Range $76.56 - $96.60

Q1 2016

Shares 71,105 Value ($000) $4,217 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 72,035 Value ($000) $3,870 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 72,035 Value ($000) $3,987 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 72,035 Value ($000) $3,602 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 72,035 Value ($000) $3,963 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 71,410 Value ($000) $3,298 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 79,270 Value ($000) $3,300 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 14,960 Value ($000) $623 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 8,010 Value ($000) $297 Avg Close $30.25 Range $28.15 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,434	$2,527	$227.30	$214.17 - $237.72
Q3 2025	12,166	$2,898	$247.24	$230.09 - $269.71
Q2 2025	31,524	$7,661	$235.04	$209.84 - $244.67
Q1 2025	22,148	$5,370	$231.86	$216.57 - $242.74
Q4 2024	31,269	$7,070	$219.85	$204.19 - $233.38
Q3 2024	32,708	$7,033	$204.45	$191.07 - $218.59
Q4 2021	1,615	$295	$163.68	$149.89 - $173.13
Q3 2021	8,074	$1,345	$158.00	$149.60 - $164.23
Q3 2020	2,853	$377	$122.11	$113.04 - $131.86
Q2 2020	6,895	$870	$105.31	$81.84 - $116.83
Q1 2020	6,895	$654	$103.19	$74.41 - $121.34
Q4 2019	7,595	$938	$110.07	$103.57 - $114.02
Q3 2019	22,576	$2,809	$115.41	$107.71 - $122.67
Q2 2019	156,492	$19,981	$107.51	$92.86 - $119.06
Q1 2019	164,672	$17,075	$89.16	$82.09 - $93.48
Q4 2018	163,772	$15,763	$95.77	$81.11 - $118.15
Q3 2018	224,637	$29,641	$111.83	$98.32 - $121.88
Q2 2018	51,435	$5,920	$99.13	$92.94 - $105.33
Q1 2018	11,605	$1,273	$86.94	$76.56 - $96.60
Q1 2016	71,105	$4,217	$46.01	$40.91 - $50.52
Q4 2015	72,035	$3,870	$47.04	$43.90 - $50.35
Q3 2015	72,035	$3,987	$44.82	$40.82 - $49.57
Q2 2015	72,035	$3,602	$44.18	$41.37 - $46.22
Q1 2015	72,035	$3,963	$41.93	$36.80 - $45.67
Q4 2014	71,410	$3,298	$35.90	$31.36 - $38.56
Q3 2014	79,270	$3,300	$33.89	$32.10 - $35.34
Q2 2014	14,960	$623	$31.74	$28.63 - $34.28
Q1 2014	8,010	$297	$30.25	$28.15 - $32.07