BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,576 Value ($000) $12,180 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 11,112 Value ($000) $2,647 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 7,590 Value ($000) $1,845 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 842 Value ($000) $204 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,242 Value ($000) $281 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 128,559 Value ($000) $27,644 Avg Close $204.45 Range $191.07 - $218.59
Q1 2023
Shares 28,065 Value ($000) $4,113 Avg Close $136.28 Range $126.23 - $149.80
Q4 2021
Shares 48,904 Value ($000) $8,941 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 18,053 Value ($000) $3,008 Avg Close $158.00 Range $149.60 - $164.23
Q1 2021
Shares 36,115 Value ($000) $5,529 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 8,097 Value ($000) $1,240 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 58,324 Value ($000) $7,699 Avg Close $122.11 Range $113.04 - $131.86
Q1 2020
Shares 120,120 Value ($000) $11,391 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 72,515 Value ($000) $8,959 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 113,750 Value ($000) $14,154 Avg Close $115.41 Range $107.71 - $122.67
Q1 2019
Shares 68,666 Value ($000) $7,120 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 159,362 Value ($000) $15,339 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 133,222 Value ($000) $17,579 Avg Close $111.83 Range $98.32 - $121.88
Q3 2016
Shares 23,909 Value ($000) $1,621 Avg Close $58.14 Range $55.28 - $61.05
Q1 2016
Shares 23,514 Value ($000) $1,395 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 84,826 Value ($000) $4,558 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 344,783 Value ($000) $19,084 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 55,128 Value ($000) $2,757 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 402,167 Value ($000) $22,123 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 118,842 Value ($000) $5,488 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 290,774 Value ($000) $12,105 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 10,539 Value ($000) $439 Avg Close $31.74 Range $28.63 - $34.28
Q4 2013
Shares 71,864 Value ($000) $2,840 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 231,515 Value ($000) $7,350 Avg Close $23.68 Range $21.21 - $25.58