BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,116 Value ($000) $1,609 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 7,463 Value ($000) $1,605 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 13,074 Value ($000) $2,576 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 13,149 Value ($000) $2,694 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 14,185 Value ($000) $2,919 Avg Close $178.14 Range $160.87 - $200.83
Q3 2019
Shares 641 Value ($000) $80 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 19,628 Value ($000) $2,507 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 20,129 Value ($000) $2,087 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 20,025 Value ($000) $1,927 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 19,555 Value ($000) $2,581 Avg Close $111.83 Range $98.32 - $121.88