BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,408 Value ($000) $5,447 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 100,283 Value ($000) $23,884 Avg Close $247.24 Range $230.09 - $269.71
Q1 2025
Shares 79,207 Value ($000) $19,205 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 98,519 Value ($000) $22,274 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 82,123 Value ($000) $17,659 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 63,671 Value ($000) $12,543 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 40,250 Value ($000) $7,767 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 3,329 Value ($000) $685 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,111 Value ($000) $199 Avg Close $170.29 Range $155.50 - $182.36
Q3 2019
Shares 4,805 Value ($000) $598 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 6,276 Value ($000) $801 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 10,398 Value ($000) $1,078 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 24,922 Value ($000) $2,399 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 34,397 Value ($000) $4,539 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 22,087 Value ($000) $2,542 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 29,120 Value ($000) $3,194 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 31,573 Value ($000) $2,860 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 64,108 Value ($000) $5,181 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 174,920 Value ($000) $13,217 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 255,121 Value ($000) $17,335 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 262,525 Value ($000) $17,406 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 321,907 Value ($000) $21,822 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 252,302 Value ($000) $16,449 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 227,700 Value ($000) $13,504 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 25,001 Value ($000) $1,343 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 26,051 Value ($000) $1,442 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 50,874 Value ($000) $2,544 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 47,511 Value ($000) $2,614 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 32,210 Value ($000) $1,481 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 33,688 Value ($000) $1,402 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 33,688 Value ($000) $1,403 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 12,267 Value ($000) $456 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 19,876 Value ($000) $786 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 19,876 Value ($000) $631 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 19,876 Value ($000) $0 Avg Close $20.36 Range $18.40 - $22.15