BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,171 Value ($000) $20,570 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 102,770 Value ($000) $24,477 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 103,671 Value ($000) $25,195 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 102,720 Value ($000) $24,905 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 129,385 Value ($000) $29,253 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 131,497 Value ($000) $28,276 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 135,095 Value ($000) $26,614 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 88,014 Value ($000) $18,031 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 135,226 Value ($000) $27,823 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 139,336 Value ($000) $24,948 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 140,097 Value ($000) $23,204 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 140,212 Value ($000) $20,551 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 139,307 Value ($000) $18,685 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 144,286 Value ($000) $20,823 Avg Close $153.09 Range $134.40 - $172.78
Q2 2015
Shares 207,141 Value ($000) $10,359 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 193,966 Value ($000) $10,670 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 180,083 Value ($000) $8,316 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 180,767 Value ($000) $7,525 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 179,988 Value ($000) $7,495 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 159,686 Value ($000) $5,931 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 134,948 Value ($000) $5,333 Avg Close $28.99 Range $24.91 - $32.34