BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,006 Value ($000) $240 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,006 Value ($000) $244 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,256 Value ($000) $305 Avg Close $231.86 Range $216.57 - $242.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,006	$240	$247.24	$230.09 - $269.71
Q2 2025	1,006	$244	$235.04	$209.84 - $244.67
Q1 2025	1,256	$305	$231.86	$216.57 - $242.74