BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,717 Value ($000) $65,260 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 228,444 Value ($000) $54,205 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 220,314 Value ($000) $52,900 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 156,516 Value ($000) $37,497 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 73,399 Value ($000) $16,596 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 83,713 Value ($000) $17,843 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 84,526 Value ($000) $16,833 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 85,021 Value ($000) $17,434 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 85,325 Value ($000) $17,584 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 10,938 Value ($000) $1,987 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 7,408 Value ($000) $1,222 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 7,408 Value ($000) $1,088 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 7,110 Value ($000) $957 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 7,110 Value ($000) $1,051 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 7,008 Value ($000) $991 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 6,579 Value ($000) $1,035 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 6,579 Value ($000) $1,203 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 64,602 Value ($000) $10,967 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 67,285 Value ($000) $10,869 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 23,476 Value ($000) $3,594 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 21,446 Value ($000) $3,286 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 18,693 Value ($000) $2,466 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 38,712 Value ($000) $4,886 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 35,594 Value ($000) $3,402 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 35,434 Value ($000) $4,359 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 33,212 Value ($000) $4,142 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 27,814 Value ($000) $3,553 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 53,700 Value ($000) $5,569 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 73,085 Value ($000) $7,035 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 5,916 Value ($000) $781 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 6,328 Value ($000) $728 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 4,973 Value ($000) $545 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 2,567 Value ($000) $233 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 2,567 Value ($000) $207 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 2,567 Value ($000) $194 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 2,567 Value ($000) $174 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 2,567 Value ($000) $170 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 2,567 Value ($000) $174 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 2,567 Value ($000) $167 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 2,566 Value ($000) $152 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 2,328 Value ($000) $125 Avg Close $47.04 Range $43.90 - $50.35
Q2 2015
Shares 2,892 Value ($000) $145 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 1,286 Value ($000) $71 Avg Close $41.93 Range $36.80 - $45.67